UGI Corp (UGI)
24.75
+0.44
(+1.81%)
USD |
NYSE |
Nov 21, 16:00
24.25
-0.50
(-2.02%)
After-Hours: 16:44
UGI Price: 24.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.30 | 24.52 | 24.17 | 24.31 | 2.426M |
| Nov 19, 2024 | 24.25 | 24.45 | 24.07 | 24.37 | 2.321M |
| Nov 18, 2024 | 24.00 | 24.57 | 24.00 | 24.44 | 3.394M |
| Nov 15, 2024 | 23.54 | 24.39 | 23.52 | 24.12 | 2.949M |
| Nov 14, 2024 | 23.66 | 23.70 | 23.18 | 23.24 | 1.659M |
| Nov 13, 2024 | 23.85 | 23.86 | 23.46 | 23.49 | 1.338M |
| Nov 12, 2024 | 23.93 | 24.20 | 23.69 | 23.72 | 1.295M |
| Nov 11, 2024 | 23.90 | 24.11 | 23.80 | 23.94 | 1.621M |
| Nov 08, 2024 | 23.88 | 24.08 | 23.75 | 23.81 | 1.782M |
| Nov 07, 2024 | 24.00 | 24.28 | 23.85 | 23.86 | 2.726M |
| Nov 06, 2024 | 23.83 | 24.06 | 23.69 | 23.91 | 2.249M |
| Nov 05, 2024 | 23.22 | 23.61 | 23.14 | 23.46 | 2.173M |
| Nov 04, 2024 | 23.53 | 23.73 | 23.28 | 23.35 | 1.713M |
| Nov 01, 2024 | 24.00 | 24.12 | 23.43 | 23.46 | 1.688M |
| Oct 31, 2024 | 24.17 | 24.28 | 23.88 | 23.91 | 2.117M |
| Oct 30, 2024 | 24.50 | 24.74 | 24.13 | 24.16 | 1.719M |
| Oct 29, 2024 | 24.72 | 24.83 | 24.50 | 24.51 | 1.813M |
| Oct 28, 2024 | 24.70 | 25.07 | 24.67 | 24.95 | 1.495M |
| Oct 25, 2024 | 24.87 | 25.06 | 24.50 | 24.63 | 1.613M |
| Oct 24, 2024 | 24.87 | 25.04 | 24.67 | 24.74 | 1.038M |
| Oct 23, 2024 | 24.90 | 25.20 | 24.76 | 24.87 | 1.140M |
| Oct 22, 2024 | 24.98 | 25.16 | 24.81 | 24.95 | 1.337M |
| Oct 21, 2024 | 25.29 | 25.40 | 24.88 | 25.01 | 1.436M |
| Oct 18, 2024 | 24.86 | 25.33 | 24.78 | 25.30 | 1.593M |
| Oct 17, 2024 | 25.13 | 25.21 | 24.83 | 24.86 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 23 2023
48.09
Maximum
Aug 13 2021
34.23
Average
35.01
Median
Dec 24 2020
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| New Jersey Resources Corp | 49.87 |
| Black Hills Corp | 63.29 |
| Northwest Natural Holding Co | 43.20 |
| Southwest Gas Holdings Inc | 77.48 |
Price Related Metrics
| PE Ratio | 7.933 |
| PS Ratio | 0.7145 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 12.61% |
| Market Cap | 5.314B |
| Operating PE Ratio | 4.184 |
| Normalized PE Ratio | 7.435 |