UGI Corp (UGI)
24.22
-1.66
(-6.43%)
USD |
NYSE |
May 02, 16:00
24.34
+0.12
(+0.47%)
After-Hours: 18:42
UGI Price: 24.22 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 25.67 | 26.15 | 25.26 | 25.89 | 1.802M |
| Apr 30, 2024 | 25.45 | 25.69 | 25.33 | 25.56 | 3.307M |
| Apr 29, 2024 | 25.62 | 25.81 | 25.51 | 25.72 | 1.658M |
| Apr 26, 2024 | 25.75 | 25.92 | 25.35 | 25.38 | 1.146M |
| Apr 25, 2024 | 25.86 | 25.98 | 25.60 | 25.73 | 1.657M |
| Apr 24, 2024 | 25.30 | 26.05 | 25.14 | 26.00 | 2.293M |
| Apr 23, 2024 | 25.27 | 25.75 | 25.22 | 25.53 | 1.814M |
| Apr 22, 2024 | 25.77 | 25.88 | 25.30 | 25.48 | 2.744M |
| Apr 19, 2024 | 23.73 | 25.93 | 23.73 | 25.74 | 8.320M |
| Apr 18, 2024 | 23.72 | 23.96 | 23.62 | 23.79 | 2.024M |
| Apr 17, 2024 | 23.36 | 24.04 | 23.36 | 23.70 | 2.420M |
| Apr 16, 2024 | 23.38 | 23.52 | 22.86 | 23.11 | 1.435M |
| Apr 15, 2024 | 23.58 | 23.81 | 23.10 | 23.52 | 2.280M |
| Apr 12, 2024 | 24.05 | 24.20 | 23.36 | 23.46 | 1.447M |
| Apr 11, 2024 | 24.52 | 24.54 | 23.68 | 24.01 | 1.629M |
| Apr 10, 2024 | 24.27 | 24.46 | 24.01 | 24.24 | 1.621M |
| Apr 09, 2024 | 24.92 | 25.06 | 24.65 | 24.99 | 1.946M |
| Apr 08, 2024 | 25.32 | 25.71 | 24.74 | 24.79 | 2.101M |
| Apr 05, 2024 | 24.78 | 25.15 | 24.56 | 25.10 | 1.608M |
| Apr 04, 2024 | 25.01 | 25.07 | 24.76 | 25.00 | 1.882M |
| Apr 03, 2024 | 24.23 | 24.84 | 24.23 | 24.74 | 2.476M |
| Apr 02, 2024 | 23.75 | 24.26 | 23.59 | 24.25 | 2.161M |
| Apr 01, 2024 | 24.52 | 24.67 | 23.94 | 24.01 | 2.218M |
| Mar 28, 2024 | 24.16 | 24.60 | 24.07 | 24.54 | 2.568M |
| Mar 27, 2024 | 23.88 | 24.16 | 23.83 | 24.16 | 2.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 23 2023
55.01
Maximum
May 10 2019
37.16
Average
37.40
Median
Price Benchmarks
| Atmos Energy Corp | 119.05 |
| Spire Inc | 61.73 |
| Sempra | 72.87 |
| Southwest Gas Holdings Inc | 75.27 |
| ONE Gas Inc | 65.90 |
Price Related Metrics
| PS Ratio | 0.6219 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 9.441 |
| Earnings Yield | -9.08% |
| Market Cap | 5.076B |
| Operating PE Ratio | 6.396 |