UGI Price: 37.20

UGI Corp. (UGI)

37.20 +0.84 (+2.31%) USD | NYSE | Oct 02, 16:00

37.19 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.51	37.49	36.51	37.20	2.317M
Oct 01, 2026	35.49	36.51	35.21	36.36	2.228M
Sep 30, 2026	36.35	36.35	35.66	35.67	1.734M
Sep 29, 2026	36.05	36.64	35.88	36.15	2.139M
Sep 28, 2026	36.54	36.62	36.04	36.24	1.396M
Sep 25, 2026	36.15	36.62	36.06	36.51	1.388M
Sep 24, 2026	36.73	36.93	36.36	36.37	1.511M
Sep 23, 2026	36.74	36.97	36.48	36.62	1.622M
Sep 22, 2026	37.34	37.45	36.78	36.85	1.627M
Sep 21, 2026	37.65	37.80	37.12	37.23	2.213M
Sep 18, 2026	38.01	38.05	37.66	37.66	4.881M
Sep 17, 2026	38.26	38.60	38.12	38.16	1.999M
Sep 16, 2026	38.07	38.56	37.66	38.18	2.742M
Sep 15, 2026	37.42	38.04	37.21	37.81	2.579M
Sep 14, 2026	38.32	38.32	37.54	37.72	2.145M
Sep 11, 2026	38.24	38.27	37.89	37.99	1.327M
Sep 10, 2026	38.77	38.77	37.96	38.00	1.895M
Sep 09, 2026	39.10	39.11	38.35	38.54	2.630M
Sep 08, 2026	38.09	38.57	37.83	38.27	1.424M
Sep 04, 2026	37.61	37.99	37.61	37.94	1.406M
Sep 03, 2026	38.11	38.43	37.65	37.80	1.301M
Sep 02, 2026	38.40	38.40	37.75	37.90	1.348M
Sep 01, 2026	38.68	38.70	38.24	38.44	1.822M
Aug 31, 2026	37.80	38.59	37.60	38.45	2.269M
Aug 28, 2026	38.48	38.50	38.00	38.01	1.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks